home *** CD-ROM | disk | FTP | other *** search

---

/ Cream of the Crop 23 / Cream of the Crop 23.iso / stocks / pcstok06.12 / QUOTES.ASC

Wrap

Comma Seperated Value File  |  1996-12-06  |  2MB  |  194 rows

---

#	A	200	48 7/8	48 7/8	48 7/8	48 7/8	48 5/8	49	200
1	A.ABA	0							0
2	A.ADL	0							0
3	A.AGL	0							0
4	A.AIZ	0							0
5	A.ALA	0							0
6	A.AMC	0							0
7	A.AML	0							0
8	A.AMP	0							0
9	A.AMX	0							0
10	A.ANI	0							0
11	A.ANZ	0							0
12	A.APN	0							0
13	A.ARN	0							0
14	A.ASH	0							0
15	A.AWA	0							0
16	A.BHH	0							0
17	A.BIL	0							0
18	A.BML	0							0
19	A.BOR	0							0
20	A.BPH	0							0
21	A.BRY	0							0
22	A.CBA	0							0
23	A.CHT	0							0
24	A.CLG	0							0
25	A.CMC	0							0
26	A.CML	0							0
27	A.CMU	0							0
28	A.CRA	0							0
29	A.CRT	0							0
30	A.CSD	0							0
31	A.CSR	0							0
32	A.CTR	0							0
33	A.CTX	0							0
34	A.CWB	0							0
35	A.DOM	0							0
36	A.EDI	0							0
37	A.EML	0							0
38	A.EQK	0							0
39	A.ERC	0							0
40	A.EXL	0							0
41	A.FAI	0							0
42	A.FFS	0							0
43	A.FFX	0							0
44	A.FHF	0							0
45	A.FLC	0							0
46	A.FZC	0							0
47	A.GMK	0							0
48	A.HSG	0							0
49	A.ICI	0							0
50	A.KOA	0							0
51	A.LEI	0							0
52	A.LLC	0							0
53	A.LME	0							0
54	A.MAG	0							0
55	A.MAY	0							0
56	A.MET	0							0
57	A.MIM	0							0
58	A.MKA	0							0
59	A.MLD	0							0
60	A.MWB	0							0
61	A.NAB	0							0
62	A.NCL	0							0
63	A.NCP	0							0
64	A.NEW	0							0
65	A.NMG	0							0
66	A.NML	0							0
67	A.NMU	0							0
68	A.ORB	0							0
69	A.OSH	0							0
70	A.PAS	0							0
71	A.PBC	0							0
72	A.PDP	0							0
73	A.PGD	0							0
74	A.PIL	0							0
75	A.PLP	0							0
76	A.PLU	0							0
77	A.PNQ	0							0
78	A.PUB	0							0
79	A.QAN	0							0
80	A.QBE	0							0
81	A.RWF	0							0
82	A.SBG	0							0
83	A.SGB	0							0
84	A.SGW	0							0
85	A.SHL	0							0
86	A.SLP	0							0
87	A.SNW	0							0
88	A.SRL	0							0
89	A.STO	0							0
90	A.TLS	0							0
91	A.TMA	0							0
92	A.TNT	0							0
93	A.TNZ	0							0
94	A.VRL	0							0
95	A.WBC	0							0
96	A.WLH	0							0
97	A.WLW	0							0
98	A.WMC	0							0
99	A.WPL	0							0
100	A.WSF	0							0
101	AA	200	62 7/8	62 3/4	63 1/4	62 3/4	62 5/8	63 1/8	3800
102	AAA	2000	1 15/16				1 7/8	2 1/8	0
103	AAABX	0	11.18	11.18	11.18	11.18	11.18	11.18	0
104	AAAM	0							0
105	AAAMW	0							0
106	AAAXX	0							0
107	AAApA	500	11 1/8						0
108	AAB	200	48	45 21/32	48	45 21/32			5700
109	AABA	0							0
110	AABC	2500	5 3/4	5 3/4	5 3/4	5 3/4	5 3/4	6 5/8	2500
111	AABCX	0	11.04	11.04	11.04	11.04	11.04	11.04	0
112	AABE	0							0
113	AABS	0							0
114	AABT	0							0
115	AABX	0							0
116	AAC	1000	15/64						0
117	AAC.A	0							0
118	AAC.B	0							0
119	AAC/WS	122500	1/32						0
120	AACBF	0	5.3750						0
121	AACC	0							0
122	AACE	2000	12 5/8	11 1/4	12 5/8	11	12 1/4	12 5/8	28800
123	AACF	0							0
124	AACGF	0	1.8900						0
125	AACI	500	12 5/8	12 1/2	12 7/8	12 1/4	12 1/2	12 3/4	137300
126	AACIB	2000	10 5/8	9 3/4	10 5/8	9 5/8	10 1/8	10 5/8	69800
127	AACO	0							0
128	AACP	0							0
129	AACQ	0							0
130	AACXX	0	0.44	0.44	0.44	0.44	2.64	2.81	4420
131	AAD	0							0
132	AADBX	0	15.71	15.71	15.71	15.71	15.71	15.71	0
133	AADEX	0	19.53	19.53	19.53	19.53	19.53	19.53	0
134	AADFX	0	9.70	9.70	9.70	9.70	9.70	9.70	0
135	AADV	1000	31 3/4	31 3/4	32	31 3/4	31 3/4	32	3100
136	AADXX	0	0.41	0.41	0.41	0.41	5.41	5.56	16041
137	AAE	0							0
138	AAF	700	6	6	6	6	5 7/8	6 1/4	5300
139	AAFP	0							0
140	AAG	1000	12 1/4				13 3/8	14	0
141	AAGAX	0	19.60	19.60	19.60	19.60	19.60	19.60	0
142	AAGF	0							0
143	AAGFX	0	46.04	46.04	46.04	46.04	46.04	48.72	0
144	AAGIF	0	86.5000						0
145	AAGIY	2000	8	8	8 1/8	8	7 15/16	8 1/16	6700
146	AAGN	0							0
147	AAGP	1000	15 1/4	14 3/4	15 1/2	14 3/4	14 3/4	15 1/2	10000
148	AAGXX	0	0.71	0.71	0.71	0.71	4.79	4.91	6727
149	AAGpT	200	25 1/8	25	25 1/8	25			23900
150	AAH	20000	20 1/4				19 7/8	20 3/8	0
151	AAH$	0							0
152	AAHC	0							0
153	AAHD	0							0
154	AAHS	2000	10 1/4				10 1/4	11 1/4	0
155	AAIAX	0	15.85	15.85	15.85	15.85	15.85	15.85	0
156	AAIEX	0	15.80	15.80	15.80	15.80	15.80	15.80	0
157	AAII	1000	22	19 3/4	22	19 3/4	21 3/4	22	25600
158	AAINX	0	9.83	9.83	9.83	9.83	9.83	10.32	0
159	AAIR	300	3 3/4	3 3/4	3 3/4	3 1/2	3 1/2	3 3/4	5700
160	AAITX	0	11.41	11.41	11.41	11.41	11.41	11.98	0
161	AAL	400	13 3/4				13 3/8	15	0
162	AALA	1300	27/32	27/32	27/32	27/32	23/32	27/32	3600
163	AALC	0							0
164	AALE	0							0
165	AALEC	0							0
166	AALGX	0	21.53	21.53	21.53	21.53	21.53	22.60	0
167	AALI	0							0
168	AALK	0							0
169	AALO	0							0
170	AALR	5000	14 1/4	13	14 5/8	12 5/8	14 1/8	14 1/2	699100
171	AALT	0							0
172	AALW	0							0
173	AAM	100	38	38	38	38	37 3/4	38 3/8	1100
174	AAMBX	0	11.32	11.32	11.32	11.32	11.32	11.88	0
175	AAMC	0							0
176	AAMCD	2800	1.2500				1.2500	1.7500	0
177	AAMCL	0					0.0312	0.2500	0
178	AAMCZ	0					0.0312	0.2500	0
179	AAME	300	3 1/4	3 1/4	3 1/4	3 1/4	3 1/4	3 3/8	9400
180	AAMEG	25	95				90	105	0
181	AAMI	0							0
182	AAMTF	0	1.4700						0
183	AAMXX	0	0.72	0.72	0.72	0.72	5.07	5.21	83634
184	AANB	2100	8.6641						0
185	AANP	3400	0.5625	0.5625	0.5625	0.5625	0.5312	0.9375	3400
186	AAON	1000	5	4 7/8	5	4 7/8	4 7/8	5 1/8	3800
187	AAP	100	40 7/8	40 3/8	40 7/8	40 3/8	40 3/4	41 3/8	1100
188	AAPL	400	25 1/8	24 3/8	25 3/8	24	25 1/8	25 3/8	2048100
189	AAPS	0							0
190	AAPX	0							0
191	AAPXX	0	0.14	0.14	0.14	0.14	2.63	2.72	596
192	AARCQ	5000	0.0010				0.0100	0.0200	0
193	AAS